Share Price Chart

[[1589500800000, 2.033], [1590105600000, 2.000], [1590710400000, 2.083], [1591315200000, 2.392], [1591920000000, 2.417], [1592524800000, 2.167], [1593129600000, 2.200], [1593734400000, 1.667], [1594339200000, 1.817], [1594944000000, 1.717], [1595548800000, 1.833], [1596153600000, 1.667], [1596758400000, 1.733], [1597363200000, 1.733], [1597968000000, 1.750], [1598572800000, 1.700], [1599177600000, 1.667], [1599782400000, 1.775], [1600387200000, 1.667], [1600992000000, 1.667], [1601596800000, 1.708], [1602201600000, 1.750], [1602806400000, 1.775], [1603411200000, 1.750], [1604016000000, 1.750], [1604620800000, 1.792], [1605225600000, 2.167], [1605830400000, 1.917], [1606435200000, 2.000], [1607040000000, 1.950], [1607644800000, 1.833], [1608249600000, 1.917], [1608854400000, 1.917], [1609459200000, 1.917], [1610064000000, 1.892], [1610668800000, 1.858], [1611273600000, 1.917], [1611878400000, 1.883], [1612483200000, 1.833], [1613088000000, 1.833], [1613692800000, 1.908], [1614297600000, 1.900], [1614902400000, 1.758], [1615507200000, 1.833], [1616112000000, 1.750], [1616716800000, 1.833], [1617321600000, 1.833], [1617926400000, 1.833], [1618531200000, 1.792], [1619136000000, 1.875], [1619740800000, 1.842], [1620345600000, 1.833], [1620950400000, 1.792], [1621555200000, 1.825], [1622160000000, 1.867], [1622764800000, 1.883], [1623369600000, 1.883], [1623974400000, 1.892], [1624579200000, 2.000], [1625184000000, 2.000], [1625788800000, 1.950], [1626393600000, 1.892], [1626998400000, 1.833], [1627603200000, 2.033], [1628208000000, 2.083], [1628812800000, 2.125], [1629417600000, 2.492], [1630022400000, 2.417], [1630627200000, 2.408], [1631232000000, 2.408], [1631836800000, 2.533], [1632441600000, 2.917], [1633046400000, 3.000], [1633651200000, 2.942], [1634256000000, 3.000], [1634860800000, 2.908], [1635465600000, 2.842], [1636070400000, 2.858], [1636675200000, 2.917], [1637280000000, 2.942], [1637884800000, 3.000], [1638489600000, 3.000], [1639094400000, 2.833], [1639699200000, 2.875], [1640304000000, 2.833], [1640908800000, 3.117], [1641513600000, 3.000], [1642118400000, 3.167], [1642723200000, 3.333], [1643328000000, 3.525], [1643932800000, 3.575], [1644537600000, 3.667], [1645142400000, 3.633], [1645747200000, 3.650], [1646352000000, 3.317], [1646956800000, 3.333], [1647561600000, 3.333], [1648166400000, 3.333], [1648771200000, 3.575], [1649376000000, 4.167], [1649980800000, 4.750], [1650585600000, 4.750], [1651190400000, 4.958], [1651795200000, 5.833], [1652400000000, 5.658], [1653004800000, 5.333], [1653609600000, 5.392], [1654214400000, 6.617], [1654819200000, 6.625], [1655424000000, 6.333], [1656028800000, 7.000], [1656633600000, 6.667], [1657238400000, 7.183], [1657843200000, 6.917], [1658448000000, 5.500], [1659052800000, 6.000], [1659657600000, 6.000], [1660262400000, 5.900], [1660867200000, 6.000], [1661472000000, 5.600], [1662076800000, 5.630], [1662681600000, 5.600], [1663286400000, 5.750], [1663891200000, 5.750], [1664496000000, 5.500], [1665100800000, 5.500], [1665705600000, 5.500], [1666310400000, 5.230], [1666915200000, 5.160], [1667520000000, 5.700], [1668124800000, 5.800], [1668729600000, 5.650], [1669334400000, 5.750], [1669939200000, 5.900], [1670544000000, 5.800], [1671148800000, 5.900], [1671753600000, 6.000], [1672358400000, 6.400], [1672963200000, 7.400], [1673568000000, 7.000], [1674172800000, 7.900], [1674777600000, 7.800], [1675382400000, 8.900], [1675987200000, 8.400], [1676592000000, 8.400], [1677196800000, 8.600], [1677801600000, 8.300], [1678406400000, 8.400], [1679011200000, 8.200], [1679616000000, 8.000], [1680220800000, 8.100], [1680825600000, 9.800], [1681430400000, 10.600], [1682035200000, 11.700], [1682640000000, 11.950], [1683244800000, 12.800], [1683849600000, 13.300], [1684454400000, 12.700], [1685059200000, 13.050], [1685664000000, 13.300], [1686268800000, 13.550], [1686873600000, 14.000], [1687478400000, 15.000], [1688083200000, 18.250], [1688688000000, 19.150], [1689292800000, 17.000], [1689897600000, 18.000], [1690502400000, 19.900], [1691107200000, 18.250], [1691712000000, 17.700], [1692316800000, 18.200], [1692921600000, 18.300], [1693526400000, 25.950], [1694131200000, 25.450], [1694736000000, 23.850], [1695340800000, 23.850], [1695945600000, 23.850], [1696550400000, 23.400], [1697155200000, 24.200], [1697760000000, 24.000], [1698364800000, 23.800], [1698969600000, 25.000], [1699574400000, 24.150], [1700179200000, 24.200], [1700784000000, 24.400], [1701388800000, 24.000], [1701993600000, 25.000], [1702598400000, 25.000], [1703203200000, 26.850], [1703808000000, 25.400], [1704412800000, 28.600], [1705017600000, 30.000], [1705622400000, 33.800], [1706227200000, 33.650], [1706832000000, 31.050], [1707436800000, 28.750], [1708041600000, 29.000], [1708646400000, 30.700], [1709251200000, 30.500], [1709856000000, 30.500], [1710460800000, 31.000], [1711065600000, 33.000], [1711670400000, 32.000], [1712275200000, 33.250], [1712880000000, 33.250], [1713484800000, 33.000], [1714089600000, 33.000], [1714694400000, 36.300], [1715299200000, 34.000], [1715558400000, 31.500], [1715644800000, 31.500], [1715731200000, 31.500], [1715817600000, 30.900], [1715904000000, 30.900], [1716163200000, 31.000], [1716249600000, 31.000], [1716336000000, 31.000], [1716422400000, 31.000], [1716508800000, 31.000], [1716768000000, 31.000], [1716854400000, 31.000], [1716940800000, 31.500], [1717027200000, 31.900], [1717113600000, 32.150], [1717372800000, 32.150], [1717459200000, 32.150], [1717545600000, 32.150], [1717632000000, 32.150], [1717718400000, 32.150], [1717977600000, 32.150], [1718064000000, 32.150], [1718236800000, 32.100], [1718323200000, 32.100], [1718755200000, 32.550], [1718841600000, 32.550], [1718928000000, 33.000], [1719187200000, 33.000], [1719273600000, 33.000], [1719360000000, 33.000], [1719446400000, 33.000], [1719532800000, 34.800], [1719792000000, 34.800], [1719878400000, 36.100], [1719964800000, 36.100], [1720051200000, 36.000], [1720137600000, 36.000], [1720396800000, 36.000], [1720483200000, 36.000], [1720569600000, 36.000], [1720656000000, 36.000], [1720742400000, 36.000], [1721001600000, 36.000], [1721088000000, 36.000], [1721174400000, 37.000], [1721260800000, 38.100], [1721347200000, 39.400], [1721606400000, 39.400], [1721692800000, 39.400], [1721779200000, 39.400], [1721865600000, 37.000], [1721952000000, 39.200], [1722211200000, 39.200], [1722297600000, 39.000], [1722384000000, 35.100], [1722470400000, 35.100], [1722556800000, 35.100], [1722816000000, 37.000], [1722902400000, 36.450], [1722988800000, 36.000], [1723075200000, 36.000], [1723161600000, 36.000], [1723420800000, 36.000], [1723507200000, 36.000], [1723593600000, 36.000], [1723680000000, 36.000], [1723766400000, 36.000], [1724025600000, 36.000], [1724112000000, 36.000], [1724198400000, 36.000], [1724284800000, 36.000], [1724371200000, 36.000], [1724630400000, 36.000], [1724716800000, 36.000], [1724803200000, 36.000], [1724889600000, 36.000], [1724976000000, 36.000], [1725235200000, 36.000], [1725321600000, 36.000], [1725408000000, 36.000], [1725494400000, 34.500], [1725580800000, 34.500], [1725840000000, 34.500], [1725926400000, 34.950], [1726012800000, 35.750], [1726099200000, 35.750], [1726185600000, 35.750], [1726531200000, 34.600], [1726617600000, 34.600], [1726704000000, 34.600], [1726790400000, 34.600], [1727049600000, 34.600], [1727136000000, 34.600], [1727222400000, 34.600], [1727308800000, 34.600], [1727395200000, 34.850], [1727654400000, 34.850], [1727827200000, 34.850], [1727913600000, 34.850], [1728000000000, 34.850], [1728259200000, 34.850], [1728345600000, 34.850], [1728432000000, 34.850], [1728518400000, 34.850], [1728604800000, 34.850], [1728864000000, 34.850], [1728950400000, 34.850], [1729036800000, 34.850], [1729123200000, 34.850], [1729209600000, 34.850], [1729468800000, 34.600], [1729555200000, 34.800], [1729641600000, 34.250], [1729728000000, 35.000], [1729814400000, 35.000], [1730073600000, 35.300], [1730160000000, 35.400], [1730246400000, 38.900], [1730332800000, 37.950], [1730419200000, 37.150], [1730678400000, 37.900], [1730764800000, 37.900], [1730851200000, 37.900], [1730937600000, 39.500], [1731024000000, 39.500], [1731283200000, 38.000], [1731369600000, 38.000], [1731456000000, 38.000], [1731542400000, 38.000], [1731628800000, 38.000], [1731888000000, 39.000], [1731974400000, 37.850], [1732060800000, 38.500], [1732147200000, 38.500], [1732233600000, 38.500], [1732492800000, 38.500], [1732579200000, 38.000], [1732665600000, 37.950], [1732752000000, 37.000], [1732838400000, 37.000], [1733097600000, 37.200], [1733184000000, 37.200], [1733270400000, 37.500], [1733356800000, 38.500], [1733443200000, 38.150], [1733702400000, 38.150], [1733788800000, 38.150], [1733875200000, 38.150], [1733961600000, 37.900], [1734048000000, 37.900], [1734307200000, 37.900], [1734393600000, 38.000], [1734480000000, 38.150], [1734566400000, 41.950], [1734652800000, 46.100], [1734912000000, 46.050], [1734998400000, 46.050], [1735257600000, 46.050], [1735516800000, 46.050], [1735603200000, 46.050], [1735776000000, 48.000], [1735862400000, 48.000], [1736121600000, 48.000], [1736208000000, 48.000], [1736294400000, 48.000], [1736380800000, 48.500], [1736467200000, 48.500], [1736726400000, 48.500], [1736812800000, 49.000], [1736899200000, 50.900], [1736985600000, 50.900], [1737072000000, 50.900], [1737331200000, 50.900], [1737417600000, 50.900], [1737504000000, 50.000], [1737590400000, 50.000], [1737676800000, 50.000], [1737936000000, 50.000], [1738022400000, 50.000], [1738108800000, 52.000], [1738195200000, 54.900], [1738281600000, 54.900], [1738540800000, 54.900], [1738627200000, 55.900], [1738713600000, 55.900], [1738800000000, 55.950], [1738886400000, 55.950], [1739145600000, 55.950], [1739232000000, 59.000], [1739318400000, 60.000], [1739404800000, 63.000], [1739491200000, 65.900], [1739750400000, 65.000], [1739836800000, 64.950], [1739923200000, 64.950], [1740009600000, 64.950], [1740096000000, 64.950], [1740355200000, 64.950], [1740441600000, 64.950], [1740528000000, 64.950], [1740614400000, 64.950], [1740700800000, 64.950], [1740960000000, 63.350], [1741046400000, 61.050], [1741132800000, 63.000], [1741219200000, 63.000], [1741305600000, 63.000], [1741564800000, 63.000], [1741651200000, 63.000], [1741737600000, 62.400], [1741824000000, 63.000], [1741910400000, 63.000], [1742169600000, 63.000], [1742256000000, 64.500], [1742342400000, 64.500], [1742428800000, 62.550], [1742515200000, 62.550], [1742774400000, 62.550], [1742860800000, 62.550], [1742947200000, 62.000], [1743033600000, 62.500], [1743120000000, 66.900], [1743552000000, 69.900], [1743638400000, 69.900], [1743724800000, 69.900], [1743984000000, 69.900], [1744070400000, 62.950], [1744156800000, 62.950], [1744243200000, 65.500], [1744329600000, 65.500], [1744588800000, 65.500], [1744675200000, 65.500], [1744761600000, 65.500], [1744848000000, 65.500], [1745280000000, 66.050], [1745366400000, 68.650], [1745452800000, 68.500], [1745539200000, 68.650], [1745798400000, 72.000], [1745884800000, 72.000], [1745971200000, 75.000], [1746144000000, 82.500], [1746403200000, 82.500], [1746489600000, 82.000], [1746576000000, 84.850], [1746662400000, 84.850], [1746748800000, 83.000]]